Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 6:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 12:03:1700,0000,002412 020,002112 602,002015 210,0015 500,00115 570,00210,0000,0000,000
10.07.2025 12:03:1500,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 12:03:1500,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 12:03:1400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 12:03:1300,0000,0000,00412 020,00112 602,0015 500,00115 572,00210,0000,0000,000
10.07.2025 11:59:3200,0000,002412 020,002112 602,002015 212,0015 500,00115 572,00210,0000,0000,000
10.07.2025 11:59:2900,0000,002412 020,002112 602,002015 212,0015 500,0010,0000,0000,0000,000
10.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:58:0100,0000,002412 020,002112 602,002015 210,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:57:5900,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 500,00115 558,00210,0000,0000,000
10.07.2025 11:41:3200,0000,002412 020,002112 602,002015 198,0015 500,00115 558,00210,0000,0000,000
10.07.2025 11:41:2900,0000,002412 020,002112 602,002015 198,0015 500,0010,0000,0000,0000,000
10.07.2025 11:41:2900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:41:2900,0000,0000,00412 020,00112 602,0015 500,00115 568,00210,0000,0000,000
10.07.2025 11:39:1600,0000,002412 020,002112 602,002015 208,0015 500,00115 568,00210,0000,0000,000
10.07.2025 11:39:1400,0000,002412 020,002112 602,002015 208,0015 500,0010,0000,0000,0000,000
10.07.2025 11:39:1400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:39:1400,0000,0000,00412 020,00112 602,0015 500,00115 572,00210,0000,0000,000
10.07.2025 11:38:3200,0000,002412 020,002112 602,002015 212,0015 500,00115 572,00210,0000,0000,000
10.07.2025 11:38:2900,0000,002412 020,002112 602,002015 212,0015 500,0010,0000,0000,0000,000
10.07.2025 11:38:2900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:38:2800,0000,0000,00412 020,00112 602,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:33:1500,0000,002412 020,002112 602,002015 210,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:33:1300,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 11:33:1300,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 11:33:1300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:33:1300,0000,0000,00412 020,00112 602,0015 500,00115 588,00210,0000,0000,000
10.07.2025 11:32:3100,0000,002412 020,002112 602,002015 228,0015 500,00115 588,00210,0000,0000,000
10.07.2025 11:32:2900,0000,002412 020,002112 602,002015 228,0015 500,0010,0000,0000,0000,000
10.07.2025 11:32:2900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:32:2800,0000,0000,00412 020,00112 602,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:30:4500,0000,002412 020,002112 602,002015 210,0015 500,00115 570,00210,0000,0000,000
10.07.2025 11:30:1400,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 11:30:1300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:30:1300,0000,0000,00412 020,00112 602,0015 500,00115 574,00210,0000,0000,000
10.07.2025 11:30:1300,0000,0000,00412 020,00112 602,0015 500,00115 574,00210,0000,0000,000
10.07.2025 11:29:3100,0000,002412 020,002112 602,002015 214,0015 500,00115 574,00210,0000,0000,000
10.07.2025 11:29:2900,0000,002412 020,002112 602,002015 214,0015 500,0010,0000,0000,0000,000
10.07.2025 11:29:2900,0000,002412 020,002112 602,002015 214,0015 500,0010,0000,0000,0000,000
10.07.2025 11:29:2900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 11:29:2800,0000,0000,00412 020,00112 602,0015 500,00115 582,00210,0000,0000,000
10.07.2025 11:27:0000,0000,002412 020,002112 602,002015 222,0015 500,00115 582,00210,0000,0000,000
10.07.2025 11:27:0000,0000,002412 020,002112 602,002015 222,0015 500,00115 582,00210,0000,0000,000
10.07.2025 11:18:1700,0000,002412 020,002112 602,002015 222,0015 582,00200,0000,0000,0000,000
10.07.2025 11:18:1300,0000,002412 020,002112 602,002015 222,000,0000,0000,0000,0000,000
10.07.2025 11:18:1300,0000,002412 020,002112 602,002015 222,000,0000,0000,0000,0000,000